Saga Communications Inc (SGA)

USD 12.07

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 21.57 21.57 21.1 21.1 2052.00
07 Aug, 2023 21.2 21.2 21.2 21.2 561.00
04 Aug, 2023 21.17 21.38 21.11 21.38 1592.00
03 Aug, 2023 21.11 21.55 21.0 21.12 3264.00
02 Aug, 2023 21.15 21.44 21.06 21.43 2492.00
01 Aug, 2023 21.54 21.54 20.79 21.53 4024.00
31 Jul, 2023 21.31 21.64 21.31 21.64 2569.00
28 Jul, 2023 21.05 21.43 21.0 21.35 9537.00
27 Jul, 2023 20.9 21.12 20.9 21.12 8105.00
26 Jul, 2023 21.32 21.36 21.0 21.04 13.91 Thousand