Saga Communications Inc (SGA)

USD 11.9

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 21.32 21.36 21.0 21.04 13.91 Thousand
25 Jul, 2023 21.3 21.33 21.09 21.09 4271.00
24 Jul, 2023 21.49 21.5 21.26 21.3 4623.00
21 Jul, 2023 21.13 21.8 21.13 21.61 11.08 Thousand
20 Jul, 2023 21.74 21.98 21.74 21.98 1658.00
19 Jul, 2023 21.3 21.57 21.25 21.55 4386.00
18 Jul, 2023 21.34 21.36 21.15 21.33 5029.00
17 Jul, 2023 21.02 21.04 21.01 21.01 3901.00
14 Jul, 2023 21.14 21.16 20.86 21.13 6256.00
13 Jul, 2023 21.07 21.33 21.05 21.33 1772.00