Saga Communications Inc (SGA)

USD 12.1

(-3.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 11.5 11.63 11.5 11.5 2068.00
09 Apr, 2025 11.3 11.77 11.25 11.49 5881.00
08 Apr, 2025 11.7 11.71 11.4 11.4 3924.00
07 Apr, 2025 11.52 12.25 11.45 11.7 4785.00
04 Apr, 2025 12.14 12.79 11.68 11.77 13.66 Thousand
03 Apr, 2025 12.52 12.6 12.01 12.49 10.18 Thousand
02 Apr, 2025 12.42 12.78 12.4 12.51 7551.00
01 Apr, 2025 12.15 12.65 12.15 12.4 9570.00
31 Mar, 2025 12.2 12.56 12.16 12.47 3578.00
28 Mar, 2025 12.29 12.66 12.19 12.19 4293.00