Saga Communications Inc (SGA)

USD 12.9

(4.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 11.35 11.97 11.35 11.97 10.53 Thousand
12 May, 2025 11.65 11.76 11.41 11.41 4686.00
09 May, 2025 11.65 11.77 11.65 11.77 773.00
08 May, 2025 11.97 11.97 11.34 11.75 6149.00
07 May, 2025 11.4 11.63 11.4 11.52 1404.00
06 May, 2025 11.52 11.52 11.4 11.4 1206.00
05 May, 2025 11.6 11.63 11.35 11.35 4526.00
02 May, 2025 11.43 11.6 11.35 11.6 1563.00
01 May, 2025 11.35 11.4 11.35 11.35 1739.00
30 Apr, 2025 11.4 11.44 11.18 11.35 2986.00