USD 12.8
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 12.31 | 12.31 | 12.08 | 12.2 | 4540.00 |
17 Mar, 2025 | 12.22 | 12.26 | 11.98 | 11.98 | 3455.00 |
14 Mar, 2025 | 12.03 | 12.12 | 11.71 | 12.12 | 13.09 Thousand |
13 Mar, 2025 | 11.72 | 11.99 | 11.67 | 11.97 | 13.12 Thousand |
12 Mar, 2025 | 11.83 | 12.0 | 11.28 | 11.71 | 22.71 Thousand |
11 Mar, 2025 | 11.3 | 12.11 | 11.1 | 12.11 | 41.34 Thousand |
10 Mar, 2025 | 11.29 | 11.84 | 11.11 | 11.11 | 40.38 Thousand |
07 Mar, 2025 | 11.42 | 11.85 | 11.11 | 11.2 | 42.3 Thousand |
06 Mar, 2025 | 10.99 | 11.43 | 10.85 | 11.43 | 33.94 Thousand |
05 Mar, 2025 | 10.92 | 10.94 | 10.8 | 10.9 | 27.94 Thousand |
SGBX
SGC
SGD
SFRT
SFST
SFWL