Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1984 12.13 12.13 12.0 12.13 3100.00
19 Nov, 1984 12.13 12.25 12.13 12.13 900.00
16 Nov, 1984 12.0 12.13 12.0 12.0 500.00
15 Nov, 1984 12.13 12.38 12.13 12.13 1900.00
14 Nov, 1984 12.25 12.25 12.13 12.25 3700.00
13 Nov, 1984 12.25 12.25 12.25 12.25 1400.00
12 Nov, 1984 12.5 12.5 12.0 12.5 1300.00
09 Nov, 1984 12.25 12.25 12.13 12.25 1900.00
08 Nov, 1984 12.13 12.38 12.0 12.13 3400.00
07 Nov, 1984 12.38 12.38 12.25 12.38 2700.00