Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1984 12.25 12.25 12.13 12.25 3000.00
19 Oct, 1984 12.25 12.38 12.0 12.25 3700.00
18 Oct, 1984 11.88 12.0 11.75 11.88 3500.00
17 Oct, 1984 12.0 12.13 12.0 12.0 3700.00
16 Oct, 1984 12.25 12.38 12.25 12.25 1800.00
15 Oct, 1984 12.25 12.38 11.75 12.25 4400.00
12 Oct, 1984 11.88 12.25 11.88 11.88 2600.00
11 Oct, 1984 12.0 12.13 11.75 12.0 7200.00
10 Oct, 1984 12.0 12.0 11.88 12.0 1000.00
09 Oct, 1984 11.63 11.75 11.5 11.63 3800.00