Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1984 12.38 12.5 12.38 12.38 900.00
05 Nov, 1984 12.38 12.5 12.25 12.38 1800.00
02 Nov, 1984 12.63 12.63 12.38 12.63 26.3 Thousand
01 Nov, 1984 12.5 12.5 12.13 12.5 2800.00
31 Oct, 1984 12.0 12.25 12.0 12.0 1300.00
30 Oct, 1984 12.38 12.5 12.25 12.38 1600.00
26 Oct, 1984 12.25 12.38 12.25 12.25 400.00
25 Oct, 1984 12.5 12.75 12.5 12.5 1900.00
24 Oct, 1984 12.88 13.0 12.88 12.88 7000.00
23 Oct, 1984 12.88 12.88 12.13 12.88 11.8 Thousand