Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1984 12.38 12.5 12.38 12.38 5300.00
21 Sep, 1984 12.63 12.88 12.63 12.63 3800.00
20 Sep, 1984 12.5 12.5 12.5 12.5 1700.00
19 Sep, 1984 12.5 12.63 12.38 12.5 4900.00
18 Sep, 1984 12.63 12.75 12.5 12.63 3000.00
17 Sep, 1984 12.25 12.5 11.88 12.25 17.4 Thousand
14 Sep, 1984 12.5 13.0 12.5 12.5 4200.00
13 Sep, 1984 12.88 13.0 12.63 12.88 2400.00
12 Sep, 1984 12.75 13.25 12.75 12.75 7500.00
11 Sep, 1984 13.13 13.25 13.13 13.13 300.00