Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1983 10.75 11.0 10.5 10.75 2600.00
09 Aug, 1983 11.0 11.25 11.0 11.0 200.00
08 Aug, 1983 11.0 11.25 11.0 11.0 4200.00
05 Aug, 1983 11.0 11.13 11.0 11.0 1000.00
04 Aug, 1983 11.0 11.38 11.0 11.0 1700.00
03 Aug, 1983 11.25 12.0 11.0 11.25 3200.00
02 Aug, 1983 12.0 12.13 11.5 12.0 2300.00
01 Aug, 1983 11.63 11.63 11.25 11.63 1800.00
29 Jul, 1983 11.38 11.38 10.88 11.38 2800.00
28 Jul, 1983 11.0 11.63 11.0 11.0 6900.00