Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1983 11.38 11.5 11.13 11.38 4500.00
17 Mar, 1983 11.5 11.5 11.25 11.5 4800.00
16 Mar, 1983 11.63 11.63 11.38 11.63 3000.00
15 Mar, 1983 11.63 11.75 11.38 11.63 7600.00
14 Mar, 1983 11.63 11.88 11.63 11.63 11 Thousand
11 Mar, 1983 11.75 12.13 11.5 11.75 8000.00
10 Mar, 1983 12.0 12.13 11.88 12.0 27.5 Thousand
09 Mar, 1983 11.88 12.0 11.5 11.88 17.1 Thousand
08 Mar, 1983 11.75 11.75 11.38 11.75 38.7 Thousand
07 Mar, 1983 11.5 13.38 11.38 11.5 37.3 Thousand