Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1983 9.88 9.88 9.5 9.88 8700.00
03 Mar, 1983 9.5 9.75 9.5 9.5 6900.00
02 Mar, 1983 9.75 10.0 9.63 9.75 6100.00
01 Mar, 1983 10.0 10.38 9.88 10.0 9700.00
28 Feb, 1983 10.25 10.38 9.5 10.25 11.3 Thousand
25 Feb, 1983 9.5 9.5 8.88 9.5 10 Thousand
24 Feb, 1983 9.25 9.25 9.0 9.25 2500.00
23 Feb, 1983 8.88 9.0 8.88 8.88 2700.00
22 Feb, 1983 9.0 9.0 8.75 9.0 600.00
18 Feb, 1983 9.0 9.0 8.88 9.0 1300.00