Superior Uniform Group Inc (SGC)
USD 11.87
(-2.35%)
USD 11.87
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1982 | 9.0 | 9.13 | 8.88 | 9.0 | 9500.00 |
| 06 Dec, 1982 | 9.0 | 9.13 | 8.88 | 9.0 | 6000.00 |
| 03 Dec, 1982 | 9.25 | 9.25 | 8.25 | 9.25 | 8700.00 |
| 02 Dec, 1982 | 8.5 | 8.88 | 8.38 | 8.5 | 11.5 Thousand |
| 01 Dec, 1982 | 8.75 | 8.88 | 8.5 | 8.75 | 13.2 Thousand |
| 30 Nov, 1982 | 8.5 | 8.5 | 8.0 | 8.5 | 14.3 Thousand |
| 29 Nov, 1982 | 8.0 | 8.0 | 7.88 | 8.0 | 1900.00 |
| 26 Nov, 1982 | 8.0 | 8.0 | 7.88 | 8.0 | 4200.00 |
| 24 Nov, 1982 | 8.0 | 8.0 | 7.63 | 8.0 | 7100.00 |
| 23 Nov, 1982 | 7.75 | 7.75 | 7.63 | 7.75 | 3200.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX