Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1982 7.75 7.75 7.75 7.75 1500.00
19 Nov, 1982 7.88 8.0 7.75 7.88 15.1 Thousand
18 Nov, 1982 7.88 8.0 7.75 7.88 7100.00
17 Nov, 1982 8.0 8.0 7.63 8.0 2400.00
16 Nov, 1982 7.5 7.88 7.5 7.5 5700.00
15 Nov, 1982 7.88 8.0 7.88 7.88 7900.00
12 Nov, 1982 8.0 8.25 8.0 8.0 2800.00
11 Nov, 1982 8.0 8.0 7.88 8.0 9500.00
10 Nov, 1982 7.88 8.0 7.63 7.88 15.4 Thousand
09 Nov, 1982 7.75 7.75 7.13 7.75 7000.00