Superior Uniform Group Inc (SGC)
USD 11.87
(-2.35%)
USD 11.87
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1982 | 7.38 | 7.5 | 7.0 | 7.38 | 10.7 Thousand |
| 05 Nov, 1982 | 7.5 | 7.5 | 7.5 | 7.5 | 1400.00 |
| 04 Nov, 1982 | 7.75 | 8.13 | 7.63 | 7.75 | 11.6 Thousand |
| 03 Nov, 1982 | 7.75 | 8.38 | 7.75 | 7.75 | 7700.00 |
| 02 Nov, 1982 | 7.88 | 7.88 | 7.25 | 7.88 | 13.3 Thousand |
| 01 Nov, 1982 | 7.5 | 7.5 | 7.13 | 7.5 | 9000.00 |
| 29 Oct, 1982 | 7.63 | 8.0 | 7.63 | 7.63 | 5900.00 |
| 28 Oct, 1982 | 7.75 | 9.0 | 7.75 | 7.75 | 27 Thousand |
| 27 Oct, 1982 | 9.0 | 9.0 | 8.5 | 9.0 | 12.5 Thousand |
| 26 Oct, 1982 | 8.75 | 8.75 | 8.25 | 8.75 | 3900.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX