Superior Uniform Group Inc (SGC)
USD 11.87
(-2.35%)
USD 11.87
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1982 | 8.38 | 9.13 | 8.38 | 8.38 | 8900.00 |
| 22 Oct, 1982 | 9.25 | 9.5 | 9.0 | 9.25 | 16.8 Thousand |
| 21 Oct, 1982 | 9.0 | 9.0 | 8.75 | 9.0 | 18.3 Thousand |
| 20 Oct, 1982 | 9.0 | 9.13 | 8.25 | 9.0 | 21.3 Thousand |
| 19 Oct, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 5000.00 |
| 18 Oct, 1982 | 8.5 | 8.63 | 8.13 | 8.5 | 9300.00 |
| 15 Oct, 1982 | 8.5 | 8.5 | 7.63 | 8.5 | 45.4 Thousand |
| 14 Oct, 1982 | 7.75 | 7.75 | 7.5 | 7.75 | 11.3 Thousand |
| 13 Oct, 1982 | 7.5 | 7.75 | 7.25 | 7.5 | 9700.00 |
| 12 Oct, 1982 | 7.63 | 7.88 | 7.5 | 7.63 | 11.7 Thousand |
SGD
SGHT
SGLY
SFWL
SGA
SGBX