Superior Uniform Group Inc (SGC)

USD 13.14

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1982 14.5 14.75 14.25 14.5 3500.00
09 Feb, 1982 14.5 14.88 14.5 14.5 2800.00
08 Feb, 1982 15.13 15.13 15.13 15.13 200.00
05 Feb, 1982 15.38 15.38 14.75 15.38 1400.00
04 Feb, 1982 15.0 15.0 14.63 15.0 1100.00
03 Feb, 1982 14.63 14.75 14.63 14.63 1000.00
02 Feb, 1982 14.75 14.75 14.63 14.75 1900.00
01 Feb, 1982 15.0 15.5 15.0 15.0 900.00
29 Jan, 1982 15.5 15.5 15.0 15.5 2000.00
27 Jan, 1982 14.63 14.63 14.63 14.63 300.00