Superior Uniform Group Inc (SGC)

USD 13.14

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1982 15.13 15.25 15.0 15.13 2700.00
11 Jan, 1982 15.63 15.88 15.5 15.63 1500.00
08 Jan, 1982 15.75 15.75 15.63 15.75 300.00
07 Jan, 1982 15.63 15.63 15.0 15.63 3600.00
06 Jan, 1982 15.63 16.0 15.5 15.63 3900.00
05 Jan, 1982 16.38 17.0 16.25 16.38 3600.00
04 Jan, 1982 16.88 17.5 16.88 16.88 10.8 Thousand
31 Dec, 1981 16.25 16.25 15.88 16.25 2700.00
30 Dec, 1981 15.75 15.75 15.5 15.75 700.00
29 Dec, 1981 15.63 16.0 15.63 15.63 1600.00