Superior Uniform Group Inc (SGC)

USD 13.14

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1981 16.13 16.25 15.63 16.13 10.9 Thousand
24 Dec, 1981 15.63 15.75 15.63 15.63 700.00
23 Dec, 1981 15.88 15.88 15.5 15.88 2000.00
22 Dec, 1981 15.63 15.75 15.63 15.63 2700.00
21 Dec, 1981 15.63 15.63 15.25 15.63 5800.00
18 Dec, 1981 14.88 14.88 14.13 14.88 3500.00
17 Dec, 1981 14.0 14.25 14.0 14.0 2400.00
16 Dec, 1981 14.0 14.0 13.75 14.0 3200.00
15 Dec, 1981 13.75 13.75 13.75 13.75 2000.00
14 Dec, 1981 13.75 13.75 13.5 13.75 1000.00