Superior Uniform Group Inc (SGC)

USD 13.14

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1981 13.75 13.75 13.5 13.75 500.00
25 Nov, 1981 13.63 13.88 13.63 13.63 600.00
24 Nov, 1981 13.63 13.63 13.38 13.63 600.00
23 Nov, 1981 13.38 13.5 13.38 13.38 600.00
20 Nov, 1981 13.75 13.75 13.25 13.75 1600.00
19 Nov, 1981 13.38 13.38 13.38 13.38 200.00
18 Nov, 1981 13.5 13.75 13.5 13.5 200.00
17 Nov, 1981 13.25 13.63 13.25 13.25 1000.00
16 Nov, 1981 13.5 13.5 13.5 13.5 400.00
13 Nov, 1981 13.75 13.75 13.5 13.75 700.00