Superior Uniform Group Inc (SGC)

USD 13.22

(-3.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1981 14.25 14.75 14.25 14.25 4000.00
12 Jun, 1981 15.0 15.0 14.88 15.0 2300.00
11 Jun, 1981 14.88 15.13 14.88 14.88 1500.00
10 Jun, 1981 15.0 15.13 15.0 15.0 1000.00
09 Jun, 1981 15.13 15.13 14.88 15.13 1100.00
08 Jun, 1981 15.13 15.38 15.0 15.13 2500.00
05 Jun, 1981 15.0 15.38 15.0 15.0 1800.00
04 Jun, 1981 15.13 15.5 15.13 15.13 6000.00
03 Jun, 1981 15.38 15.88 14.75 15.38 10 Thousand
02 Jun, 1981 14.63 14.88 14.0 14.63 11.4 Thousand