Superior Uniform Group Inc (SGC)

USD 13.14

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1981 14.63 14.88 14.0 14.63 11.4 Thousand
01 Jun, 1981 14.0 14.0 13.5 14.0 11 Thousand
29 May, 1981 13.5 13.5 13.38 13.5 2500.00
28 May, 1981 13.25 13.38 13.13 13.25 2500.00
27 May, 1981 13.25 13.38 13.25 13.25 3600.00
26 May, 1981 13.5 13.63 13.13 13.5 2200.00
22 May, 1981 13.25 13.63 13.25 13.25 3800.00
21 May, 1981 13.5 13.63 13.38 13.5 4000.00
20 May, 1981 13.38 13.38 13.0 13.38 6300.00
19 May, 1981 13.25 13.5 13.25 13.25 400.00