Superior Uniform Group Inc (SGC)

USD 13.51

(3.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 13.75 13.75 13.25 13.75 2800.00
13 May, 1981 13.38 13.63 13.38 13.38 2600.00
12 May, 1981 13.38 13.75 13.38 13.38 1500.00
11 May, 1981 13.63 13.75 13.5 13.63 1700.00
08 May, 1981 13.5 13.75 13.5 13.5 1300.00
07 May, 1981 13.63 13.63 13.5 13.63 1400.00
06 May, 1981 13.5 13.63 13.5 13.5 2500.00
05 May, 1981 13.5 13.63 13.5 13.5 2700.00
04 May, 1981 13.63 13.88 13.63 13.63 5200.00
01 May, 1981 13.5 13.63 13.38 13.5 1500.00