Superior Uniform Group Inc (SGC)

USD 13.51

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 13.38 13.38 13.0 13.38 2300.00
29 Apr, 1981 13.13 13.5 13.13 13.13 2100.00
28 Apr, 1981 13.63 13.88 13.63 13.63 1800.00
27 Apr, 1981 13.75 14.0 13.63 13.75 8700.00
24 Apr, 1981 13.63 13.75 13.0 13.63 17.1 Thousand
23 Apr, 1981 12.88 13.0 12.0 12.88 10.3 Thousand
22 Apr, 1981 11.88 12.0 11.75 11.88 2700.00
21 Apr, 1981 11.88 12.0 11.88 11.88 1700.00
20 Apr, 1981 12.13 12.13 11.88 12.13 1100.00
16 Apr, 1981 12.13 12.25 12.13 12.13 2100.00