Superior Uniform Group Inc (SGC)

USD 12.79

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 11.88 11.88 11.63 11.88 700.00
07 Oct, 1980 11.75 11.88 11.5 11.75 900.00
06 Oct, 1980 11.63 11.63 11.38 11.63 1500.00
02 Oct, 1980 11.13 11.13 11.13 11.13 300.00
01 Oct, 1980 11.13 11.25 11.13 11.13 2300.00
30 Sep, 1980 11.38 11.38 11.25 11.38 2500.00
29 Sep, 1980 11.13 11.38 11.13 11.13 900.00
26 Sep, 1980 11.63 11.63 11.5 11.63 400.00
25 Sep, 1980 11.63 11.88 11.63 11.63 2100.00
24 Sep, 1980 12.0 12.0 11.75 12.0 1300.00