Superior Uniform Group Inc (SGC)

USD 12.79

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1980 11.75 11.88 11.75 11.75 1500.00
22 Sep, 1980 11.88 12.0 11.63 11.88 4300.00
19 Sep, 1980 12.25 12.5 12.25 12.25 1700.00
18 Sep, 1980 12.25 12.38 12.25 12.25 300.00
17 Sep, 1980 12.25 12.5 12.25 12.25 3700.00
16 Sep, 1980 12.5 12.75 12.5 12.5 1700.00
15 Sep, 1980 12.75 13.25 12.75 12.75 2400.00
12 Sep, 1980 13.25 13.25 12.38 13.25 6100.00
11 Sep, 1980 12.25 12.25 12.0 12.25 2700.00
10 Sep, 1980 11.88 12.0 11.63 11.88 3500.00