Superior Uniform Group Inc (SGC)

USD 12.79

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1980 11.75 11.75 11.5 11.75 2200.00
08 Sep, 1980 11.5 11.63 11.5 11.5 1100.00
05 Sep, 1980 11.75 11.75 11.5 11.75 6300.00
04 Sep, 1980 11.13 11.25 10.63 11.13 11.3 Thousand
03 Sep, 1980 10.5 10.5 10.25 10.5 2300.00
02 Sep, 1980 10.25 10.25 10.13 10.25 700.00
29 Aug, 1980 10.0 10.0 10.0 10.0 300.00
28 Aug, 1980 10.13 10.13 10.13 10.13 500.00
27 Aug, 1980 10.38 10.38 10.38 10.38 300.00
26 Aug, 1980 10.13 10.25 10.13 10.13 2500.00