Superior Uniform Group Inc (SGC)

USD 10.3

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 11.9 12.05 11.88 12.0 4400.00
24 Jan, 2003 12.0 12.0 12.0 12.0 2400.00
23 Jan, 2003 12.0 12.0 11.95 12.0 1700.00
22 Jan, 2003 12.0 12.0 12.0 12.0 700.00
21 Jan, 2003 12.14 12.14 12.0 12.0 7900.00
17 Jan, 2003 12.1 12.14 12.01 12.14 1100.00
16 Jan, 2003 12.13 12.13 12.0 12.0 2900.00
15 Jan, 2003 12.0 12.15 12.0 12.05 3100.00
14 Jan, 2003 12.0 12.09 11.9 12.05 4100.00
13 Jan, 2003 12.0 12.0 11.9 12.0 2500.00