Superior Uniform Group Inc (SGC)

USD 10.3

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 11.6 11.8 11.6 11.8 1400.00
24 Dec, 2002 11.5 11.55 11.5 11.55 900.00
23 Dec, 2002 11.5 11.5 11.45 11.45 700.00
20 Dec, 2002 11.45 11.5 11.37 11.4 700.00
19 Dec, 2002 11.3 11.4 11.3 11.4 128.5 Thousand
18 Dec, 2002 11.22 11.22 11.22 11.22 700.00
17 Dec, 2002 11.15 11.25 11.1 11.25 6300.00
16 Dec, 2002 11.05 11.2 11.05 11.2 900.00
13 Dec, 2002 11.05 11.06 11.05 11.06 400.00
12 Dec, 2002 10.85 11.05 10.85 11.05 4900.00