Superior Uniform Group Inc (SGC)

USD 10.3

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 11.95 12.14 11.85 12.0 14 Thousand
09 Jan, 2003 12.0 12.0 11.85 11.85 8000.00
08 Jan, 2003 12.0 12.0 11.85 11.85 7500.00
07 Jan, 2003 12.02 12.02 11.9 12.0 8100.00
06 Jan, 2003 12.1 12.1 11.95 12.0 4200.00
03 Jan, 2003 12.3 12.3 11.9 12.0 9600.00
02 Jan, 2003 12.45 12.49 12.31 12.49 3600.00
31 Dec, 2002 12.05 12.39 12.05 12.39 2100.00
30 Dec, 2002 11.8 12.05 11.8 12.05 2200.00
27 Dec, 2002 11.85 11.99 11.8 11.8 4000.00