Superior Uniform Group Inc (SGC)

USD 10.14

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 10.26 10.7 10.26 10.55 6400.00
24 Sep, 2002 10.25 10.35 10.25 10.3 1200.00
23 Sep, 2002 10.4 10.5 10.2 10.25 6000.00
20 Sep, 2002 10.35 10.45 10.3 10.45 1400.00
19 Sep, 2002 10.35 10.45 10.3 10.4 1200.00
18 Sep, 2002 10.35 10.45 10.25 10.4 2300.00
17 Sep, 2002 10.2 10.4 10.2 10.38 1300.00
16 Sep, 2002 10.4 10.4 10.2 10.2 1000.00
13 Sep, 2002 10.2 10.35 10.2 10.3 1500.00
12 Sep, 2002 10.36 10.36 10.26 10.26 1000.00