Superior Uniform Group Inc (SGC)

USD 10.3

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 11.5 11.5 11.35 11.45 3800.00
23 Oct, 2002 11.45 11.5 11.35 11.5 7400.00
22 Oct, 2002 11.5 11.55 11.43 11.55 1100.00
21 Oct, 2002 11.35 11.6 11.28 11.5 1300.00
18 Oct, 2002 11.5 11.5 11.35 11.35 4200.00
17 Oct, 2002 11.21 11.4 11.05 11.4 10 Thousand
16 Oct, 2002 11.45 11.45 11.33 11.39 1800.00
15 Oct, 2002 11.2 11.48 11.1 11.35 6800.00
14 Oct, 2002 11.2 11.3 11.1 11.1 2500.00
11 Oct, 2002 11.15 11.4 11.05 11.3 9900.00