USD 10.3
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2002 | 11.5 | 11.5 | 11.35 | 11.45 | 3800.00 |
23 Oct, 2002 | 11.45 | 11.5 | 11.35 | 11.5 | 7400.00 |
22 Oct, 2002 | 11.5 | 11.55 | 11.43 | 11.55 | 1100.00 |
21 Oct, 2002 | 11.35 | 11.6 | 11.28 | 11.5 | 1300.00 |
18 Oct, 2002 | 11.5 | 11.5 | 11.35 | 11.35 | 4200.00 |
17 Oct, 2002 | 11.21 | 11.4 | 11.05 | 11.4 | 10 Thousand |
16 Oct, 2002 | 11.45 | 11.45 | 11.33 | 11.39 | 1800.00 |
15 Oct, 2002 | 11.2 | 11.48 | 11.1 | 11.35 | 6800.00 |
14 Oct, 2002 | 11.2 | 11.3 | 11.1 | 11.1 | 2500.00 |
11 Oct, 2002 | 11.15 | 11.4 | 11.05 | 11.3 | 9900.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX