Superior Uniform Group Inc (SGC)

USD 10.3

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 10.66 11.35 10.66 11.25 14.7 Thousand
09 Oct, 2002 11.0 11.05 10.9 10.9 2600.00
08 Oct, 2002 11.0 11.18 11.0 11.1 4600.00
07 Oct, 2002 11.05 11.35 10.95 11.2 7500.00
04 Oct, 2002 11.05 11.05 10.8 10.95 11.8 Thousand
03 Oct, 2002 11.13 11.13 10.95 10.95 4600.00
02 Oct, 2002 11.15 11.25 11.05 11.05 4400.00
01 Oct, 2002 11.2 11.25 11.2 11.2 3600.00
30 Sep, 2002 11.15 11.3 11.0 11.25 6400.00
27 Sep, 2002 10.95 11.05 10.9 11.05 7900.00