Superior Uniform Group Inc (SGC)

USD 10.07

(-2.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 11.1 11.25 11.05 11.15 4900.00
29 Apr, 2002 11.41 11.41 11.15 11.15 10.3 Thousand
26 Apr, 2002 11.5 11.55 11.45 11.5 5200.00
25 Apr, 2002 11.95 12.05 11.41 11.55 41 Thousand
24 Apr, 2002 12.1 12.15 12.05 12.05 1900.00
23 Apr, 2002 11.9 12.1 11.9 12.1 7500.00
22 Apr, 2002 11.9 12.05 11.65 12.05 30.1 Thousand
19 Apr, 2002 12.0 12.0 11.95 11.96 2100.00
18 Apr, 2002 12.1 12.15 11.96 11.96 2400.00
17 Apr, 2002 11.6 12.05 11.6 12.05 14.3 Thousand