USD 10.07
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2002 | 10.4 | 10.5 | 10.4 | 10.5 | 4300.00 |
01 Apr, 2002 | 10.66 | 10.66 | 10.45 | 10.5 | 9200.00 |
28 Mar, 2002 | 10.7 | 10.8 | 10.7 | 10.75 | 9000.00 |
27 Mar, 2002 | 10.7 | 10.75 | 10.6 | 10.7 | 1500.00 |
26 Mar, 2002 | 10.5 | 10.6 | 10.5 | 10.6 | 1200.00 |
25 Mar, 2002 | 10.7 | 10.85 | 10.5 | 10.5 | 8100.00 |
22 Mar, 2002 | 10.7 | 10.88 | 10.7 | 10.8 | 1200.00 |
21 Mar, 2002 | 10.7 | 10.7 | 10.68 | 10.68 | 4800.00 |
20 Mar, 2002 | 10.6 | 10.65 | 10.56 | 10.6 | 3200.00 |
19 Mar, 2002 | 10.45 | 10.76 | 10.45 | 10.76 | 6100.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX