Superior Uniform Group Inc (SGC)

USD 10.07

(-2.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 11.55 11.55 11.55 11.55 1000.00
15 Apr, 2002 11.4 11.55 11.4 11.4 2900.00
12 Apr, 2002 11.42 11.5 11.4 11.4 3800.00
11 Apr, 2002 11.35 11.4 11.31 11.31 6600.00
10 Apr, 2002 10.9 11.25 10.9 11.2 3500.00
09 Apr, 2002 10.9 10.9 10.9 10.9 500.00
08 Apr, 2002 11.0 11.0 11.0 11.0 3800.00
05 Apr, 2002 11.0 11.0 10.93 11.0 4900.00
04 Apr, 2002 10.85 11.09 10.85 11.0 10 Thousand
03 Apr, 2002 10.45 10.75 10.45 10.75 6000.00