Superior Uniform Group Inc (SGC)

USD 10.07

(-2.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 10.4 10.5 10.4 10.5 4700.00
15 Mar, 2002 10.41 10.45 10.41 10.45 1100.00
14 Mar, 2002 10.34 10.45 10.34 10.45 6400.00
13 Mar, 2002 10.5 10.5 10.3 10.3 2700.00
12 Mar, 2002 10.46 10.46 10.3 10.4 2600.00
11 Mar, 2002 10.75 10.75 10.45 10.51 16.5 Thousand
08 Mar, 2002 10.4 10.9 10.4 10.75 15.1 Thousand
07 Mar, 2002 10.0 10.4 9.92 10.4 22.7 Thousand
06 Mar, 2002 10.1 10.1 9.8 10.0 4300.00
05 Mar, 2002 10.3 10.3 10.1 10.29 1900.00