Superior Uniform Group Inc (SGC)
USD 10.25
(-0.19%)
USD 10.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2000 | 7.63 | 7.63 | 7.63 | 7.63 | 300.00 |
| 10 Oct, 2000 | 7.38 | 7.5 | 7.38 | 7.5 | 900.00 |
| 09 Oct, 2000 | 7.25 | 7.5 | 7.25 | 7.38 | 1000.00 |
| 06 Oct, 2000 | 7.5 | 7.5 | 7.25 | 7.25 | 11.4 Thousand |
| 05 Oct, 2000 | 7.5 | 7.5 | 7.38 | 7.44 | 10.3 Thousand |
| 04 Oct, 2000 | 7.75 | 7.75 | 7.5 | 7.63 | 9200.00 |
| 03 Oct, 2000 | 7.38 | 7.75 | 7.38 | 7.75 | 13.2 Thousand |
| 02 Oct, 2000 | 7.56 | 7.75 | 7.56 | 7.63 | 800.00 |
| 29 Sep, 2000 | 7.88 | 7.94 | 7.56 | 7.56 | 33.4 Thousand |
| 28 Sep, 2000 | 8.0 | 8.13 | 8.0 | 8.13 | 10.8 Thousand |
SGD
SGHT
SGLY
SFWL
SGA
SGBX