Superior Uniform Group Inc (SGC)
USD 10.25
(-0.19%)
USD 10.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2000 | 8.0 | 8.0 | 7.75 | 7.88 | 4300.00 |
| 12 Sep, 2000 | 8.0 | 8.0 | 7.88 | 7.88 | 400.00 |
| 11 Sep, 2000 | 7.94 | 8.0 | 7.94 | 8.0 | 6100.00 |
| 08 Sep, 2000 | 7.88 | 8.0 | 7.88 | 7.94 | 3400.00 |
| 07 Sep, 2000 | 7.88 | 7.94 | 7.88 | 7.88 | 3300.00 |
| 06 Sep, 2000 | 7.56 | 7.75 | 7.56 | 7.75 | 1100.00 |
| 05 Sep, 2000 | 7.69 | 7.69 | 7.69 | 7.69 | 100.00 |
| 01 Sep, 2000 | 7.63 | 7.69 | 7.5 | 7.69 | 21.3 Thousand |
| 31 Aug, 2000 | 7.75 | 7.75 | 7.63 | 7.63 | 14.8 Thousand |
| 30 Aug, 2000 | 7.88 | 7.88 | 7.75 | 7.75 | 6400.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX