Superior Uniform Group Inc (SGC)

USD 10.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 7.75 7.75 7.75 7.75 1000.00
28 Aug, 2000 7.88 8.0 7.88 8.0 3000.00
25 Aug, 2000 7.88 7.88 7.69 7.69 50.4 Thousand
24 Aug, 2000 7.88 7.88 7.75 7.75 117.8 Thousand
23 Aug, 2000 8.0 8.0 7.88 7.88 6700.00
22 Aug, 2000 8.13 8.13 8.0 8.0 4500.00
21 Aug, 2000 8.0 8.25 8.0 8.13 4200.00
18 Aug, 2000 8.0 8.0 7.88 8.0 1100.00
17 Aug, 2000 7.88 8.0 7.88 8.0 200.00
16 Aug, 2000 8.0 8.0 8.0 8.0 400.00