Superior Uniform Group Inc (SGC)

USD 10.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 9.88 9.88 9.63 9.75 3300.00
03 Apr, 2000 9.88 10.0 9.75 9.75 2300.00
31 Mar, 2000 9.88 9.88 9.81 9.81 500.00
30 Mar, 2000 9.88 9.88 9.88 9.88 100.00
29 Mar, 2000 9.75 9.88 9.63 9.88 1900.00
28 Mar, 2000 10.13 10.13 10.0 10.0 50.2 Thousand
27 Mar, 2000 10.0 10.0 10.0 10.0 25.1 Thousand
24 Mar, 2000 9.75 9.75 9.75 9.75 500.00
23 Mar, 2000 9.75 9.75 9.75 9.75 100.00
22 Mar, 2000 9.75 9.75 9.75 9.75 300.00