Superior Uniform Group Inc (SGC)

USD 10.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 9.25 9.88 9.25 9.88 52.7 Thousand
20 Mar, 2000 9.63 9.63 9.13 9.25 3200.00
17 Mar, 2000 9.63 9.63 9.63 9.63 600.00
16 Mar, 2000 10.0 10.0 9.75 9.75 1100.00
15 Mar, 2000 9.75 10.0 9.75 10.0 26.2 Thousand
14 Mar, 2000 9.81 9.81 9.75 9.75 44.1 Thousand
13 Mar, 2000 9.94 9.94 9.94 9.94 100.00
10 Mar, 2000 9.88 10.0 9.88 9.94 27.8 Thousand
09 Mar, 2000 10.13 10.13 10.0 10.0 2200.00
08 Mar, 2000 10.38 10.38 10.13 10.13 7700.00