Superior Uniform Group Inc (SGC)

USD 10.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 10.75 10.75 10.25 10.5 6400.00
06 Mar, 2000 10.75 10.75 10.5 10.5 95.7 Thousand
03 Mar, 2000 10.0 10.75 9.75 10.5 9400.00
02 Mar, 2000 10.13 10.13 10.0 10.0 800.00
01 Mar, 2000 9.75 10.25 9.69 10.25 13.4 Thousand
29 Feb, 2000 9.5 10.0 9.5 9.75 101.3 Thousand
28 Feb, 2000 9.13 9.5 9.13 9.5 49.4 Thousand
25 Feb, 2000 9.0 9.25 9.0 9.13 27.7 Thousand
24 Feb, 2000 9.38 9.38 8.88 9.13 5200.00
23 Feb, 2000 9.44 9.44 9.13 9.38 5500.00