Superior Uniform Group Inc (SGC)

USD 10.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1999 12.63 12.88 12.63 12.88 800.00
02 Jul, 1999 12.0 12.5 12.0 12.5 1300.00
01 Jul, 1999 12.38 12.38 12.0 12.0 4400.00
30 Jun, 1999 12.5 12.5 12.5 12.5 100.00
29 Jun, 1999 12.5 12.5 12.5 12.5 100.00
28 Jun, 1999 12.5 12.5 12.5 12.5 100.00
25 Jun, 1999 12.13 12.31 12.0 12.31 2900.00
24 Jun, 1999 12.25 12.25 12.25 12.25 60.6 Thousand
23 Jun, 1999 12.5 12.5 12.25 12.25 8300.00
22 Jun, 1999 13.13 13.13 12.5 12.5 6800.00