Superior Uniform Group Inc (SGC)

USD 10.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 13.25 13.25 13.13 13.13 1500.00
04 Jun, 1999 13.38 13.38 13.38 13.38 100.00
03 Jun, 1999 13.38 13.38 13.38 13.38 1000.00
02 Jun, 1999 13.38 13.38 13.38 13.38 10 Thousand
01 Jun, 1999 13.5 13.5 13.5 13.5 100.00
28 May, 1999 13.25 13.5 13.19 13.5 2200.00
27 May, 1999 13.25 13.25 13.25 13.25 400.00
26 May, 1999 13.38 13.38 13.25 13.25 50.4 Thousand
25 May, 1999 13.5 13.5 13.5 13.5 100.00
24 May, 1999 13.5 13.63 13.5 13.5 1000.00