Superior Uniform Group Inc (SGC)

USD 10.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 13.63 13.63 13.63 13.63 100.00
20 May, 1999 13.75 13.75 13.75 13.75 100.00
19 May, 1999 13.63 13.75 13.63 13.75 100.6 Thousand
18 May, 1999 13.63 13.63 13.63 13.63 200.00
17 May, 1999 13.75 13.75 13.63 13.63 800.00
14 May, 1999 13.75 13.75 13.38 13.63 7400.00
13 May, 1999 13.69 13.69 13.69 13.69 100.00
12 May, 1999 13.75 13.88 13.63 13.88 6700.00
11 May, 1999 13.94 13.94 13.94 13.94 14 Thousand
10 May, 1999 14.0 14.0 14.0 14.0 17.7 Thousand