Superior Uniform Group Inc (SGC)

USD 10.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 13.88 14.13 13.88 14.0 13.6 Thousand
05 May, 1999 13.88 13.88 13.88 13.88 8800.00
04 May, 1999 13.5 13.75 13.5 13.75 3300.00
03 May, 1999 13.56 13.56 13.56 13.56 400.00
30 Apr, 1999 13.69 13.69 13.63 13.63 200.00
29 Apr, 1999 13.5 13.69 13.5 13.69 500.00
28 Apr, 1999 13.44 13.44 13.44 13.44 100.00
27 Apr, 1999 13.44 13.44 13.44 13.44 100.00
26 Apr, 1999 13.5 13.5 13.5 13.5 100.00
23 Apr, 1999 13.5 13.5 13.5 13.5 1800.00