Superior Uniform Group Inc (SGC)

USD 10.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 14.75 15.0 14.75 14.75 1300.00
08 Jan, 1999 14.5 14.5 14.5 14.5 100.00
07 Jan, 1999 14.5 14.5 14.5 14.5 100.00
06 Jan, 1999 14.63 14.63 14.5 14.5 900.00
05 Jan, 1999 14.63 14.63 14.63 14.63 100.00
04 Jan, 1999 14.38 14.63 14.25 14.63 3100.00
31 Dec, 1998 14.25 14.5 13.88 14.5 3900.00
30 Dec, 1998 14.38 14.38 14.25 14.25 300.00
29 Dec, 1998 14.25 14.38 14.25 14.38 600.00
28 Dec, 1998 14.25 14.38 14.25 14.25 5100.00