Superior Uniform Group Inc (SGC)

USD 10.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 14.69 14.69 14.69 14.69 200.00
08 Feb, 1999 14.81 14.81 14.69 14.69 500.00
05 Feb, 1999 14.81 14.81 14.81 14.81 400.00
04 Feb, 1999 14.94 14.94 14.94 14.94 500.00
03 Feb, 1999 15.13 15.13 14.88 14.88 1400.00
02 Feb, 1999 15.06 15.75 15.06 15.63 5200.00
01 Feb, 1999 15.13 15.13 15.13 15.13 300.00
29 Jan, 1999 15.19 15.19 15.19 15.19 1000.00
28 Jan, 1999 14.88 15.25 14.88 15.25 4100.00
27 Jan, 1999 14.75 15.0 14.75 14.75 5300.00