Superior Uniform Group Inc (SGC)

USD 10.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 14.19 14.19 14.19 14.19 200.00
08 Dec, 1998 14.0 14.0 14.0 14.0 200.00
07 Dec, 1998 14.13 14.13 14.13 14.13 500.00
04 Dec, 1998 14.0 14.0 14.0 14.0 400.00
03 Dec, 1998 13.75 14.0 13.75 14.0 500.00
02 Dec, 1998 13.75 13.75 13.75 13.75 200.00
01 Dec, 1998 13.75 13.75 13.75 13.75 1200.00
30 Nov, 1998 13.75 13.75 13.75 13.75 1400.00
27 Nov, 1998 13.75 13.75 13.75 13.75 100.00
25 Nov, 1998 13.63 13.75 13.63 13.75 700.00